JPMorgan - Cena Akcji

Cena Akcji
194.27
Dzienna Zmiana
1.74 0.90%
Miesięcznie
-2.12%
Rocznie
41.73%
Q2 Prognozy TE
189.36
Kurs Chg Zmiana Rok Data
Ally Financial 39.42 0.02 0.05% 57.30% 2024-05-08
Apollo Global Management 112.81 -0.37 -0.33% 82.45% 2024-05-08
American Express 235.98 1.02 0.43% 54.20% 2024-05-08
Bank Of America 37.63 -0.24 -0.63% 35.90% 2024-05-08
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
Bank Of New York Mellon 57.55 0.13 0.22% 38.53% 2024-05-08
BlackRock 779.03 -2.36 -0.30% 22.57% 2024-05-08
BNP Paribas 69.94 0.34 0.49% 19.72% 2024-05-08
Blackstone 120.02 -1.75 -1.43% 47.02% 2024-05-08
Citigroup 62.57 0.10 0.16% 34.97% 2024-05-08
Citizens Financial 35.90 0.31 0.86% 37.79% 2024-05-08
Carlyle 41.63 -0.35 -0.83% 59.38% 2024-05-08
Comerica 53.49 0.25 0.46% 47.40% 2024-05-08
Capital One Financial 143.01 0.48 0.34% 60.67% 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 2024-05-08
Discover Financial Services 123.79 -0.06 -0.05% 28.03% 2024-05-08
Evercore Partners 191.74 -1.36 -0.70% 78.05% 2024-05-08
Fifth Third Bancorp 38.17 0.14 0.35% 54.72% 2024-05-08
Goldman Sachs 445.87 1.98 0.45% 36.56% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
HSBC Holdings 720.80 8.20 1.15% 20.27% 2024-05-08
ING 16.04 -0.09 -0.53% 43.46% 2024-05-08
Invesco 15.02 0.12 0.81% -7.26% 2024-05-08
JPMorgan 194.27 1.74 0.90% 41.73% 2024-05-08
KeyCorp 15.01 0.06 0.40% 54.37% 2024-05-08
KKR 99.76 0.22 0.22% 102.31% 2024-05-08
Lazard 39.18 0.35 0.89% 35.93% 2024-05-08
Mastercard 453.07 -0.12 -0.03% 18.31% 2024-05-08
Moelis & Company 52.47 0.44 0.85% 51.30% 2024-05-08
Morgan Stanley 95.87 0.30 0.31% 13.55% 2024-05-08
M&T Bank 150.89 2.43 1.63% 29.26% 2024-05-08
Northern 85.57 0.82 0.97% 18.62% 2024-05-08
PNC 157.15 1.03 0.66% 35.83% 2024-05-08
PayPal 64.27 -1.66 -2.52% -2.48% 2024-05-08
Regions Financial 19.68 0.03 0.13% 20.71% 2024-05-08
Raymond James Financial 125.16 -0.39 -0.31% 44.95% 2024-05-08
Charles Schwab 76.52 0.32 0.42% 60.66% 2024-05-08
State Street 75.35 -0.06 -0.08% 9.23% 2024-05-08
Synchrony Financial 45.61 0.24 0.52% 66.10% 2024-05-08
T. Rowe Price 111.58 0.30 0.27% 6.11% 2024-05-08
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
US Bancorp 41.52 -0.15 -0.36% 39.61% 2024-05-08
Visa 277.66 0.59 0.21% 19.56% 2024-05-08
Wells Fargo 60.93 0.67 1.11% 58.10% 2024-05-08
Zions Bancorporation 43.88 0.07 0.15% 79.69% 2024-05-08

Kurs Zmiana Rok Data
US500 5183 -4.47 -0.09% 25.83% 2024-05-08
US30 38993 108.75 0.28% 16.18% 2024-05-08
US Bank Index 54 0.26 0.49% 39.08% 2024-05-08